Billing System Corporation (3623.T)
JPY 1543.0
(1.92%)
JPY 1543.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1670.0 | 1812.0 | 1611.0 | 1723.0 | 273 Thousand |
| 08 Aug, 2024 | 1498.0 | 1669.0 | 1486.0 | 1658.0 | 132.3 Thousand |
| 07 Aug, 2024 | 1494.0 | 1551.0 | 1440.0 | 1504.0 | 114.2 Thousand |
| 06 Aug, 2024 | 1541.0 | 1599.0 | 1470.0 | 1534.0 | 151.5 Thousand |
| 05 Aug, 2024 | 1500.0 | 1609.0 | 1430.0 | 1520.0 | 320.9 Thousand |
| 02 Aug, 2024 | 1426.0 | 1644.0 | 1370.0 | 1620.0 | 382.3 Thousand |
| 01 Aug, 2024 | 1431.0 | 1559.0 | 1380.0 | 1526.0 | 385.5 Thousand |
| 31 Jul, 2024 | 1379.0 | 1420.0 | 1300.0 | 1419.0 | 161 Thousand |
| 30 Jul, 2024 | 1317.0 | 1435.0 | 1304.0 | 1379.0 | 188.2 Thousand |
| 29 Jul, 2024 | 1219.0 | 1314.0 | 1204.0 | 1310.0 | 116.2 Thousand |
5393
CXM
600410
RBA
7273
CON