Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1210.0 1230.0 1202.0 1227.0 24.9 Thousand
10 Jul, 2024 1190.0 1214.0 1160.0 1198.0 30.1 Thousand
09 Jul, 2024 1236.0 1250.0 1148.0 1160.0 76.9 Thousand
08 Jul, 2024 1168.0 1256.0 1168.0 1243.0 60.6 Thousand
05 Jul, 2024 1182.0 1192.0 1125.0 1165.0 40.4 Thousand
04 Jul, 2024 1185.0 1210.0 1164.0 1184.0 62.4 Thousand
03 Jul, 2024 1139.0 1192.0 1123.0 1190.0 66.9 Thousand
02 Jul, 2024 1085.0 1119.0 1085.0 1119.0 51.5 Thousand
01 Jul, 2024 1079.0 1082.0 1068.0 1075.0 20.8 Thousand
28 Jun, 2024 1069.0 1074.0 1053.0 1072.0 28.9 Thousand