Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1030.0 1033.0 1016.0 1018.0 8600.00
12 Jun, 2024 1015.0 1019.0 1007.0 1016.0 4200.00
11 Jun, 2024 1007.0 1020.0 1007.0 1015.0 5100.00
10 Jun, 2024 1016.0 1027.0 1012.0 1013.0 2600.00
07 Jun, 2024 1013.0 1022.0 1000.0 1016.0 8400.00
06 Jun, 2024 1045.0 1045.0 1014.0 1023.0 6100.00
05 Jun, 2024 1050.0 1050.0 1034.0 1048.0 3400.00
04 Jun, 2024 1045.0 1053.0 1040.0 1050.0 7500.00
03 Jun, 2024 1059.0 1059.0 1006.0 1039.0 17.8 Thousand
31 May, 2024 1028.0 1063.0 1028.0 1046.0 28.4 Thousand