Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 949.0 957.0 938.0 938.0 5400.00
15 May, 2024 977.0 978.0 937.0 958.0 10.7 Thousand
14 May, 2024 945.0 950.0 931.0 941.0 11.1 Thousand
13 May, 2024 932.0 947.0 920.0 945.0 12.5 Thousand
10 May, 2024 932.0 945.0 932.0 941.0 5300.00
09 May, 2024 961.0 966.0 938.0 944.0 10.5 Thousand
08 May, 2024 939.0 965.0 939.0 960.0 14.2 Thousand
07 May, 2024 934.0 940.0 932.0 939.0 4500.00
02 May, 2024 927.0 939.0 927.0 933.0 5400.00
01 May, 2024 929.0 929.0 919.0 928.0 5100.00