Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 925.0 930.0 924.0 930.0 3000.00
26 Apr, 2024 917.0 927.0 917.0 925.0 2600.00
25 Apr, 2024 923.0 930.0 919.0 923.0 5500.00
24 Apr, 2024 927.0 935.0 922.0 927.0 5300.00
23 Apr, 2024 926.0 927.0 920.0 927.0 5500.00
22 Apr, 2024 916.0 928.0 916.0 928.0 1800.00
19 Apr, 2024 936.0 936.0 916.0 916.0 16.7 Thousand
18 Apr, 2024 931.0 943.0 928.0 937.0 3900.00
17 Apr, 2024 945.0 949.0 921.0 932.0 10.3 Thousand
16 Apr, 2024 921.0 942.0 916.0 938.0 17.2 Thousand