Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 912.0 918.0 910.0 915.0 14.3 Thousand
29 Mar, 2024 910.0 913.0 906.0 910.0 5200.00
28 Mar, 2024 909.0 912.0 905.0 906.0 6300.00
27 Mar, 2024 907.0 910.0 904.0 909.0 3300.00
26 Mar, 2024 910.0 915.0 907.0 907.0 4200.00
25 Mar, 2024 917.0 917.0 903.0 904.0 11.6 Thousand
22 Mar, 2024 913.0 915.0 904.0 910.0 11 Thousand
21 Mar, 2024 909.0 918.0 907.0 913.0 7500.00
19 Mar, 2024 915.0 918.0 905.0 909.0 10 Thousand
18 Mar, 2024 910.0 920.0 905.0 908.0 13.1 Thousand