Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 916.0 920.0 904.0 919.0 8800.00
29 Feb, 2024 926.0 926.0 888.0 916.0 13.9 Thousand
28 Feb, 2024 934.0 947.0 930.0 939.0 8200.00
27 Feb, 2024 921.0 940.0 910.0 939.0 24.1 Thousand
26 Feb, 2024 901.0 919.0 899.0 919.0 11.2 Thousand
22 Feb, 2024 910.0 910.0 896.0 901.0 10.3 Thousand
21 Feb, 2024 915.0 915.0 903.0 906.0 9200.00
20 Feb, 2024 925.0 927.0 915.0 918.0 7000.00
19 Feb, 2024 923.0 935.0 909.0 920.0 13.4 Thousand
16 Feb, 2024 883.0 925.0 883.0 925.0 22.1 Thousand