Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 914.0 917.0 905.0 905.0 6000.00
14 Mar, 2024 910.0 919.0 910.0 915.0 8000.00
13 Mar, 2024 920.0 920.0 910.0 910.0 6900.00
12 Mar, 2024 903.0 920.0 901.0 920.0 10.3 Thousand
11 Mar, 2024 906.0 914.0 900.0 911.0 17.2 Thousand
08 Mar, 2024 905.0 922.0 905.0 921.0 8600.00
07 Mar, 2024 914.0 922.0 903.0 914.0 9300.00
06 Mar, 2024 911.0 929.0 911.0 922.0 4600.00
05 Mar, 2024 914.0 921.0 900.0 919.0 23.1 Thousand
04 Mar, 2024 924.0 931.0 911.0 922.0 19.2 Thousand