Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 917.0 925.0 917.0 919.0 3700.00
12 Apr, 2024 919.0 925.0 917.0 924.0 5900.00
11 Apr, 2024 917.0 925.0 917.0 925.0 4500.00
10 Apr, 2024 921.0 925.0 919.0 920.0 2700.00
09 Apr, 2024 918.0 927.0 917.0 927.0 6400.00
08 Apr, 2024 926.0 926.0 916.0 923.0 2900.00
05 Apr, 2024 925.0 925.0 919.0 924.0 5100.00
04 Apr, 2024 923.0 927.0 917.0 925.0 7900.00
03 Apr, 2024 914.0 929.0 914.0 923.0 13.3 Thousand
02 Apr, 2024 918.0 918.0 905.0 914.0 12.3 Thousand