Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 902.0 919.0 880.0 880.0 39.8 Thousand
14 Feb, 2024 916.0 960.0 900.0 936.0 25.2 Thousand
13 Feb, 2024 923.0 936.0 921.0 930.0 12.5 Thousand
09 Feb, 2024 925.0 935.0 924.0 933.0 6600.00
08 Feb, 2024 925.0 928.0 913.0 928.0 8800.00
07 Feb, 2024 937.0 937.0 920.0 928.0 12.4 Thousand
06 Feb, 2024 944.0 950.0 933.0 940.0 7900.00
05 Feb, 2024 947.0 959.0 940.0 952.0 11.4 Thousand
02 Feb, 2024 956.0 956.0 942.0 950.0 5800.00
01 Feb, 2024 945.0 953.0 927.0 949.0 14.5 Thousand