Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 954.0 960.0 941.0 948.0 12.8 Thousand
30 Jan, 2024 962.0 968.0 954.0 963.0 8300.00
29 Jan, 2024 988.0 988.0 952.0 962.0 14 Thousand
26 Jan, 2024 978.0 986.0 969.0 976.0 7800.00
25 Jan, 2024 964.0 982.0 964.0 977.0 22.6 Thousand
24 Jan, 2024 945.0 961.0 945.0 960.0 10.7 Thousand
23 Jan, 2024 941.0 945.0 933.0 945.0 15.4 Thousand
22 Jan, 2024 940.0 954.0 937.0 946.0 10.7 Thousand
19 Jan, 2024 970.0 970.0 943.0 943.0 16.4 Thousand
18 Jan, 2024 906.0 965.0 906.0 956.0 28.6 Thousand