Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 922.0 925.0 903.0 906.0 24 Thousand
16 Jan, 2024 944.0 944.0 921.0 921.0 8000.00
15 Jan, 2024 926.0 944.0 925.0 944.0 10.7 Thousand
12 Jan, 2024 929.0 930.0 922.0 925.0 9900.00
11 Jan, 2024 940.0 940.0 922.0 925.0 10.7 Thousand
10 Jan, 2024 946.0 946.0 929.0 930.0 19.7 Thousand
09 Jan, 2024 927.0 933.0 916.0 916.0 10.8 Thousand
05 Jan, 2024 953.0 953.0 925.0 925.0 6100.00
04 Jan, 2024 945.0 952.0 940.0 947.0 14.2 Thousand
29 Dec, 2023 941.0 942.0 932.0 940.0 4900.00