Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 910.0 915.0 900.0 910.0 19.2 Thousand
13 Dec, 2023 914.0 914.0 901.0 908.0 10.3 Thousand
12 Dec, 2023 917.0 919.0 900.0 905.0 23.5 Thousand
11 Dec, 2023 907.0 918.0 907.0 916.0 12.9 Thousand
08 Dec, 2023 900.0 914.0 900.0 910.0 13.6 Thousand
07 Dec, 2023 925.0 925.0 909.0 913.0 5400.00
06 Dec, 2023 902.0 921.0 900.0 916.0 11.3 Thousand
05 Dec, 2023 917.0 919.0 902.0 902.0 9500.00
04 Dec, 2023 923.0 926.0 916.0 924.0 8100.00
01 Dec, 2023 921.0 928.0 918.0 922.0 13.7 Thousand