Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 905.0 924.0 905.0 913.0 14.6 Thousand
14 Nov, 2023 905.0 935.0 900.0 909.0 15.9 Thousand
13 Nov, 2023 930.0 935.0 913.0 918.0 14 Thousand
10 Nov, 2023 921.0 928.0 914.0 922.0 6300.00
09 Nov, 2023 934.0 935.0 924.0 924.0 4900.00
08 Nov, 2023 942.0 954.0 923.0 929.0 8500.00
07 Nov, 2023 919.0 945.0 919.0 942.0 11 Thousand
06 Nov, 2023 909.0 934.0 909.0 931.0 13.2 Thousand
02 Nov, 2023 889.0 906.0 889.0 904.0 10.8 Thousand
01 Nov, 2023 881.0 886.0 877.0 884.0 6900.00