Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 927.0 934.0 916.0 921.0 9200.00
29 Nov, 2023 930.0 942.0 927.0 927.0 7700.00
28 Nov, 2023 941.0 947.0 931.0 938.0 6200.00
27 Nov, 2023 947.0 958.0 943.0 946.0 7700.00
24 Nov, 2023 931.0 948.0 931.0 948.0 12.7 Thousand
22 Nov, 2023 954.0 954.0 941.0 944.0 5900.00
21 Nov, 2023 930.0 954.0 930.0 954.0 14.9 Thousand
20 Nov, 2023 935.0 949.0 931.0 931.0 14.4 Thousand
17 Nov, 2023 919.0 938.0 906.0 938.0 29.1 Thousand
16 Nov, 2023 912.0 923.0 905.0 919.0 8700.00