Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 866.0 895.0 848.0 881.0 22 Thousand
30 Oct, 2023 900.0 909.0 865.0 865.0 28.9 Thousand
27 Oct, 2023 891.0 907.0 890.0 900.0 10.7 Thousand
26 Oct, 2023 906.0 911.0 885.0 901.0 24.5 Thousand
25 Oct, 2023 927.0 930.0 900.0 915.0 10.1 Thousand
24 Oct, 2023 930.0 935.0 901.0 933.0 35.8 Thousand
23 Oct, 2023 955.0 956.0 917.0 918.0 31.8 Thousand
20 Oct, 2023 975.0 975.0 943.0 965.0 30.9 Thousand
19 Oct, 2023 984.0 993.0 975.0 975.0 7800.00
18 Oct, 2023 982.0 994.0 978.0 994.0 14.3 Thousand