Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 970.0 996.0 970.0 992.0 24.6 Thousand
16 Oct, 2023 990.0 998.0 959.0 959.0 36.5 Thousand
13 Oct, 2023 991.0 996.0 987.0 987.0 17.1 Thousand
12 Oct, 2023 1000.0 1003.0 991.0 994.0 11.6 Thousand
11 Oct, 2023 1003.0 1010.0 995.0 995.0 7100.00
10 Oct, 2023 1007.0 1017.0 1007.0 1009.0 5800.00
06 Oct, 2023 1010.0 1028.0 996.0 1010.0 23 Thousand
05 Oct, 2023 992.0 1016.0 987.0 987.0 34.2 Thousand
04 Oct, 2023 994.0 1003.0 977.0 977.0 26.2 Thousand
03 Oct, 2023 1021.0 1029.0 1000.0 1000.0 24.7 Thousand