Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1044.0 1044.0 1020.0 1021.0 11.1 Thousand
29 Sep, 2023 1029.0 1043.0 1029.0 1037.0 10.5 Thousand
28 Sep, 2023 1020.0 1040.0 1020.0 1031.0 18.4 Thousand
27 Sep, 2023 1030.0 1068.0 991.0 1020.0 63.9 Thousand
26 Sep, 2023 1025.0 1066.0 1025.0 1040.0 14.8 Thousand
25 Sep, 2023 1021.0 1071.0 1021.0 1038.0 34.9 Thousand
22 Sep, 2023 991.0 1049.0 985.0 1023.0 42.8 Thousand
21 Sep, 2023 1017.0 1018.0 982.0 998.0 37.9 Thousand
20 Sep, 2023 997.0 1061.0 992.0 1024.0 70.9 Thousand
19 Sep, 2023 995.0 1000.0 974.0 988.0 33.9 Thousand