Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 913.0 945.0 905.0 938.0 17.1 Thousand
27 Dec, 2023 903.0 920.0 903.0 912.0 26.4 Thousand
26 Dec, 2023 902.0 914.0 902.0 911.0 18.3 Thousand
25 Dec, 2023 915.0 916.0 903.0 903.0 16.9 Thousand
22 Dec, 2023 928.0 928.0 911.0 918.0 15.6 Thousand
21 Dec, 2023 905.0 937.0 902.0 934.0 63.4 Thousand
20 Dec, 2023 909.0 915.0 905.0 913.0 28.7 Thousand
19 Dec, 2023 900.0 914.0 900.0 909.0 15.9 Thousand
18 Dec, 2023 902.0 915.0 900.0 900.0 23.5 Thousand
15 Dec, 2023 908.0 916.0 908.0 915.0 11.9 Thousand