Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1016.0 1029.0 1002.0 1029.0 7000.00
29 May, 2024 1008.0 1019.0 1005.0 1017.0 7000.00
28 May, 2024 1004.0 1017.0 1000.0 1017.0 6900.00
27 May, 2024 1011.0 1017.0 998.0 1013.0 22.5 Thousand
24 May, 2024 1000.0 1010.0 992.0 1000.0 12.1 Thousand
23 May, 2024 975.0 1017.0 971.0 1003.0 30 Thousand
22 May, 2024 968.0 979.0 960.0 968.0 6600.00
21 May, 2024 944.0 974.0 944.0 967.0 14.7 Thousand
20 May, 2024 952.0 957.0 942.0 945.0 7100.00
17 May, 2024 940.0 950.0 935.0 937.0 7200.00