Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1015.0 1067.0 1005.0 1060.0 36.6 Thousand
26 Jun, 2024 1003.0 1016.0 984.0 1010.0 18.4 Thousand
25 Jun, 2024 996.0 1002.0 992.0 996.0 9200.00
24 Jun, 2024 991.0 1002.0 991.0 996.0 7900.00
21 Jun, 2024 996.0 999.0 982.0 991.0 8800.00
20 Jun, 2024 1012.0 1012.0 981.0 998.0 11 Thousand
19 Jun, 2024 1023.0 1029.0 1010.0 1010.0 3800.00
18 Jun, 2024 1004.0 1023.0 1004.0 1023.0 3200.00
17 Jun, 2024 1008.0 1013.0 1002.0 1004.0 5700.00
14 Jun, 2024 1018.0 1020.0 1008.0 1008.0 4900.00