Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1630.0 1721.0 1611.0 1659.0 410.7 Thousand
02 Sep, 2024 1561.0 1737.0 1540.0 1652.0 1.31 Million
01 Sep, 2024 1561.0 1737.0 1540.0 1652.0 1.31 Million
30 Aug, 2024 1678.0 1681.0 1560.0 1594.0 520 Thousand
29 Aug, 2024 1652.0 1683.0 1531.0 1654.0 476.2 Thousand
28 Aug, 2024 1687.0 1770.0 1625.0 1669.0 1.09 Million
27 Aug, 2024 1702.0 1714.0 1610.0 1668.0 562.5 Thousand
26 Aug, 2024 1560.0 1738.0 1560.0 1709.0 1.14 Million
25 Aug, 2024 1560.0 1738.0 1560.0 1709.0 1.14 Million
23 Aug, 2024 1472.0 1530.0 1428.0 1490.0 430.4 Thousand