Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2020.0 | 2024.0 | 1994.0 | 2012.0 | 12.6 Thousand |
| 23 Dec, 2024 | 2044.0 | 2044.0 | 2000.0 | 2023.0 | 18.4 Thousand |
| 20 Dec, 2024 | 2011.0 | 2075.0 | 1997.0 | 2019.0 | 42 Thousand |
| 19 Dec, 2024 | 1950.0 | 1993.0 | 1889.0 | 1971.0 | 27.4 Thousand |
| 18 Dec, 2024 | 1937.0 | 1995.0 | 1921.0 | 1985.0 | 21.2 Thousand |
| 17 Dec, 2024 | 1955.0 | 1963.0 | 1910.0 | 1954.0 | 13.4 Thousand |
| 16 Dec, 2024 | 2024.0 | 2030.0 | 1974.0 | 1974.0 | 18.8 Thousand |
| 13 Dec, 2024 | 1951.0 | 2028.0 | 1921.0 | 2024.0 | 30.2 Thousand |
| 12 Dec, 2024 | 1932.0 | 2032.0 | 1906.0 | 1980.0 | 58.4 Thousand |
| 11 Dec, 2024 | 1818.0 | 1930.0 | 1816.0 | 1917.0 | 57.9 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH