Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1884.0 1956.0 1856.0 1896.0 34 Thousand
24 Sep, 2024 1905.0 1928.0 1854.0 1890.0 49.8 Thousand
20 Sep, 2024 1795.0 1905.0 1763.0 1905.0 66.3 Thousand
19 Sep, 2024 1747.0 1798.0 1745.0 1780.0 19.4 Thousand
18 Sep, 2024 1725.0 1758.0 1722.0 1732.0 8400.00
17 Sep, 2024 1720.0 1726.0 1692.0 1717.0 12.2 Thousand
13 Sep, 2024 1730.0 1737.0 1701.0 1707.0 15.1 Thousand
12 Sep, 2024 1728.0 1745.0 1702.0 1730.0 12.2 Thousand
11 Sep, 2024 1730.0 1730.0 1678.0 1698.0 33.7 Thousand
10 Sep, 2024 1741.0 1760.0 1718.0 1720.0 33.7 Thousand