Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1782.0 | 1797.0 | 1769.0 | 1793.0 | 18.5 Thousand |
| 24 Apr, 2025 | 1768.0 | 1784.0 | 1742.0 | 1777.0 | 34.1 Thousand |
| 23 Apr, 2025 | 1768.0 | 1784.0 | 1742.0 | 1759.0 | 23.7 Thousand |
| 22 Apr, 2025 | 1737.0 | 1753.0 | 1721.0 | 1753.0 | 125.4 Thousand |
| 21 Apr, 2025 | 1690.0 | 1745.0 | 1690.0 | 1737.0 | 37.1 Thousand |
| 18 Apr, 2025 | 1675.0 | 1724.0 | 1675.0 | 1708.0 | 54.9 Thousand |
| 17 Apr, 2025 | 1635.0 | 1663.0 | 1635.0 | 1656.0 | 14.2 Thousand |
| 16 Apr, 2025 | 1658.0 | 1672.0 | 1636.0 | 1636.0 | 25.9 Thousand |
| 15 Apr, 2025 | 1640.0 | 1658.0 | 1639.0 | 1644.0 | 15.4 Thousand |
| 14 Apr, 2025 | 1635.0 | 1635.0 | 1605.0 | 1620.0 | 49.6 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH