Matsuoka Corporation (3611.T)

JPY 1644.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1640.0 1658.0 1639.0 1644.0 15.4 Thousand
14 Apr, 2025 1635.0 1635.0 1605.0 1629.0 27.2 Thousand
11 Apr, 2025 1554.0 1620.0 1546.0 1620.0 42.8 Thousand
10 Apr, 2025 1626.0 1626.0 1591.0 1594.0 50.4 Thousand
09 Apr, 2025 1535.0 1543.0 1477.0 1501.0 79.4 Thousand
08 Apr, 2025 1524.0 1591.0 1520.0 1575.0 74.4 Thousand
07 Apr, 2025 1498.0 1503.0 1370.0 1416.0 189.5 Thousand
04 Apr, 2025 1640.0 1667.0 1592.0 1630.0 93.2 Thousand
03 Apr, 2025 1702.0 1744.0 1683.0 1695.0 108.5 Thousand
02 Apr, 2025 1790.0 1801.0 1768.0 1774.0 39.7 Thousand