Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2017.0 2045.0 1993.0 2012.0 16.8 Thousand
27 Dec, 2024 2047.0 2049.0 1990.0 2012.0 15.5 Thousand
26 Dec, 2024 1974.0 2060.0 1972.0 2027.0 22.9 Thousand
25 Dec, 2024 2019.0 2025.0 1969.0 1975.0 17.8 Thousand
24 Dec, 2024 2020.0 2024.0 1994.0 2012.0 12.6 Thousand
23 Dec, 2024 2044.0 2044.0 2000.0 2023.0 18.4 Thousand
20 Dec, 2024 2011.0 2075.0 1997.0 2019.0 42 Thousand
19 Dec, 2024 1950.0 1993.0 1889.0 1971.0 27.4 Thousand
18 Dec, 2024 1937.0 1995.0 1921.0 1985.0 21.2 Thousand
17 Dec, 2024 1955.0 1963.0 1910.0 1954.0 13.4 Thousand