Matsuoka Corporation (3611.T)
JPY 1845.0
(2.22%)
JPY 1845.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1845.0 | 1845.0 | 1818.0 | 1818.0 | 10.2 Thousand |
| 23 May, 2025 | 1775.0 | 1785.0 | 1775.0 | 1782.0 | 1000.00 |
| 22 May, 2025 | 1781.0 | 1796.0 | 1771.0 | 1784.0 | 4600.00 |
| 21 May, 2025 | 1784.0 | 1797.0 | 1784.0 | 1790.0 | 1500.00 |
| 20 May, 2025 | 1820.0 | 1829.0 | 1805.0 | 1805.0 | 3800.00 |
| 19 May, 2025 | 1817.0 | 1828.0 | 1816.0 | 1819.0 | 3300.00 |
| 16 May, 2025 | 1824.0 | 1837.0 | 1810.0 | 1817.0 | 17.6 Thousand |
| 15 May, 2025 | 1788.0 | 1840.0 | 1788.0 | 1824.0 | 35.6 Thousand |
| 14 May, 2025 | 1816.0 | 1816.0 | 1762.0 | 1788.0 | 65 Thousand |
| 13 May, 2025 | 1775.0 | 1810.0 | 1761.0 | 1799.0 | 64.7 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH