Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1867.0 1914.0 1849.0 1914.0 15.7 Thousand
29 Nov, 2024 1877.0 1911.0 1851.0 1851.0 11 Thousand
28 Nov, 2024 1866.0 1902.0 1858.0 1880.0 15.5 Thousand
27 Nov, 2024 1924.0 1924.0 1864.0 1866.0 15.1 Thousand
26 Nov, 2024 1978.0 1996.0 1920.0 1924.0 21.7 Thousand
25 Nov, 2024 1936.0 1999.0 1924.0 1993.0 19.1 Thousand
22 Nov, 2024 1946.0 1966.0 1913.0 1934.0 19 Thousand
21 Nov, 2024 1868.0 1964.0 1868.0 1949.0 30.6 Thousand
20 Nov, 2024 1838.0 1891.0 1838.0 1868.0 73.1 Thousand
19 Nov, 2024 1870.0 1890.0 1831.0 1846.0 20.9 Thousand