Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1838.0 | 1880.0 | 1838.0 | 1852.0 | 63.6 Thousand |
| 27 Mar, 2025 | 1883.0 | 1915.0 | 1883.0 | 1915.0 | 77 Thousand |
| 26 Mar, 2025 | 1883.0 | 1902.0 | 1870.0 | 1894.0 | 145.8 Thousand |
| 25 Mar, 2025 | 1903.0 | 1915.0 | 1878.0 | 1899.0 | 467.6 Thousand |
| 24 Mar, 2025 | 1851.0 | 1909.0 | 1850.0 | 1890.0 | 284.8 Thousand |
| 21 Mar, 2025 | 1930.0 | 1950.0 | 1891.0 | 1891.0 | 161 Thousand |
| 19 Mar, 2025 | 1917.0 | 1948.0 | 1911.0 | 1922.0 | 97.1 Thousand |
| 18 Mar, 2025 | 1952.0 | 1960.0 | 1910.0 | 1917.0 | 93.2 Thousand |
| 17 Mar, 2025 | 1826.0 | 1916.0 | 1826.0 | 1912.0 | 123.2 Thousand |
| 14 Mar, 2025 | 1816.0 | 1845.0 | 1816.0 | 1824.0 | 50.4 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH