Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1826.0 | 1839.0 | 1819.0 | 1819.0 | 41 Thousand |
| 12 Mar, 2025 | 1883.0 | 1886.0 | 1802.0 | 1820.0 | 97.8 Thousand |
| 11 Mar, 2025 | 1798.0 | 1875.0 | 1782.0 | 1868.0 | 166.1 Thousand |
| 10 Mar, 2025 | 1786.0 | 1820.0 | 1773.0 | 1799.0 | 506.2 Thousand |
| 07 Mar, 2025 | 1930.0 | 1946.0 | 1900.0 | 1946.0 | 19.2 Thousand |
| 06 Mar, 2025 | 1894.0 | 1933.0 | 1894.0 | 1933.0 | 10.2 Thousand |
| 05 Mar, 2025 | 1863.0 | 1903.0 | 1863.0 | 1888.0 | 13 Thousand |
| 04 Mar, 2025 | 1882.0 | 1882.0 | 1854.0 | 1879.0 | 16.2 Thousand |
| 03 Mar, 2025 | 1881.0 | 1900.0 | 1870.0 | 1888.0 | 9000.00 |
| 28 Feb, 2025 | 1859.0 | 1889.0 | 1837.0 | 1845.0 | 33 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH