Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1855.0 1881.0 1822.0 1869.0 14.8 Thousand
15 Nov, 2024 1945.0 1946.0 1856.0 1856.0 43.4 Thousand
14 Nov, 2024 1873.0 2012.0 1805.0 1945.0 138.9 Thousand
13 Nov, 2024 1813.0 1830.0 1779.0 1820.0 19.9 Thousand
12 Nov, 2024 1818.0 1834.0 1802.0 1811.0 12.6 Thousand
11 Nov, 2024 1811.0 1811.0 1789.0 1810.0 21.7 Thousand
08 Nov, 2024 1818.0 1821.0 1778.0 1798.0 19.9 Thousand
07 Nov, 2024 1789.0 1830.0 1789.0 1827.0 16.3 Thousand
06 Nov, 2024 1788.0 1816.0 1786.0 1800.0 14.9 Thousand
05 Nov, 2024 1764.0 1798.0 1731.0 1798.0 10.9 Thousand