Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1746.0 1810.0 1746.0 1808.0 19.4 Thousand
30 Oct, 2024 1725.0 1753.0 1724.0 1746.0 74.5 Thousand
29 Oct, 2024 1730.0 1753.0 1730.0 1739.0 16.8 Thousand
28 Oct, 2024 1718.0 1735.0 1705.0 1735.0 16.6 Thousand
25 Oct, 2024 1750.0 1752.0 1716.0 1730.0 15.3 Thousand
24 Oct, 2024 1706.0 1758.0 1702.0 1750.0 19.5 Thousand
23 Oct, 2024 1738.0 1749.0 1720.0 1721.0 15.7 Thousand
22 Oct, 2024 1753.0 1770.0 1716.0 1737.0 25.1 Thousand
21 Oct, 2024 1752.0 1772.0 1752.0 1765.0 8300.00
18 Oct, 2024 1781.0 1781.0 1752.0 1752.0 9200.00