Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1924.0 1978.0 1915.0 1977.0 15.4 Thousand
10 Feb, 2025 1917.0 1932.0 1897.0 1916.0 11.1 Thousand
07 Feb, 2025 1926.0 1942.0 1914.0 1914.0 3500.00
06 Feb, 2025 1915.0 1949.0 1915.0 1920.0 6200.00
05 Feb, 2025 1926.0 1947.0 1903.0 1915.0 10.9 Thousand
04 Feb, 2025 1927.0 1927.0 1891.0 1925.0 10.8 Thousand
03 Feb, 2025 1919.0 1919.0 1880.0 1891.0 16 Thousand
31 Jan, 2025 1886.0 1966.0 1882.0 1959.0 49 Thousand
30 Jan, 2025 1865.0 1902.0 1844.0 1846.0 141.3 Thousand
29 Jan, 2025 1880.0 1917.0 1880.0 1890.0 27.7 Thousand