Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1828.0 1895.0 1823.0 1838.0 26.5 Thousand
01 Oct, 2024 1812.0 1847.0 1807.0 1828.0 6500.00
30 Sep, 2024 1789.0 1842.0 1784.0 1790.0 21.1 Thousand
27 Sep, 2024 1884.0 1884.0 1819.0 1832.0 21.6 Thousand
26 Sep, 2024 1891.0 1895.0 1842.0 1889.0 19.5 Thousand
25 Sep, 2024 1884.0 1956.0 1856.0 1896.0 34 Thousand
24 Sep, 2024 1905.0 1928.0 1854.0 1890.0 49.8 Thousand
20 Sep, 2024 1795.0 1905.0 1763.0 1905.0 66.3 Thousand
19 Sep, 2024 1747.0 1798.0 1745.0 1780.0 19.4 Thousand
18 Sep, 2024 1725.0 1758.0 1722.0 1732.0 8400.00