Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2001.0 | 2001.0 | 1948.0 | 1956.0 | 26.3 Thousand |
| 10 Jan, 2025 | 1976.0 | 2010.0 | 1975.0 | 1998.0 | 18.1 Thousand |
| 09 Jan, 2025 | 1957.0 | 1992.0 | 1933.0 | 1970.0 | 20.5 Thousand |
| 08 Jan, 2025 | 1933.0 | 1968.0 | 1933.0 | 1957.0 | 20.8 Thousand |
| 07 Jan, 2025 | 1951.0 | 1970.0 | 1930.0 | 1936.0 | 19.8 Thousand |
| 06 Jan, 2025 | 2003.0 | 2005.0 | 1918.0 | 1931.0 | 37.9 Thousand |
| 30 Dec, 2024 | 2017.0 | 2045.0 | 1993.0 | 2012.0 | 16.8 Thousand |
| 27 Dec, 2024 | 2047.0 | 2049.0 | 1990.0 | 2012.0 | 15.5 Thousand |
| 26 Dec, 2024 | 1974.0 | 2060.0 | 1972.0 | 2027.0 | 22.9 Thousand |
| 25 Dec, 2024 | 2019.0 | 2025.0 | 1969.0 | 1975.0 | 17.8 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH