Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1816.0 1827.0 1815.0 1818.0 5600.00
09 Dec, 2024 1813.0 1835.0 1808.0 1823.0 12.4 Thousand
06 Dec, 2024 1829.0 1829.0 1795.0 1813.0 17.1 Thousand
05 Dec, 2024 1829.0 1845.0 1816.0 1829.0 17.4 Thousand
04 Dec, 2024 1851.0 1857.0 1800.0 1807.0 119.9 Thousand
03 Dec, 2024 1915.0 1915.0 1855.0 1872.0 38.1 Thousand
02 Dec, 2024 1867.0 1914.0 1849.0 1914.0 15.7 Thousand
29 Nov, 2024 1877.0 1911.0 1851.0 1851.0 11 Thousand
28 Nov, 2024 1866.0 1902.0 1858.0 1880.0 15.5 Thousand
27 Nov, 2024 1924.0 1924.0 1864.0 1866.0 15.1 Thousand