Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1978.0 | 1996.0 | 1920.0 | 1924.0 | 21.7 Thousand |
| 25 Nov, 2024 | 1936.0 | 1999.0 | 1924.0 | 1993.0 | 19.1 Thousand |
| 22 Nov, 2024 | 1946.0 | 1966.0 | 1913.0 | 1934.0 | 19 Thousand |
| 21 Nov, 2024 | 1868.0 | 1964.0 | 1868.0 | 1949.0 | 30.6 Thousand |
| 20 Nov, 2024 | 1838.0 | 1891.0 | 1838.0 | 1868.0 | 73.1 Thousand |
| 19 Nov, 2024 | 1870.0 | 1890.0 | 1831.0 | 1846.0 | 20.9 Thousand |
| 18 Nov, 2024 | 1855.0 | 1881.0 | 1822.0 | 1869.0 | 14.8 Thousand |
| 15 Nov, 2024 | 1945.0 | 1946.0 | 1856.0 | 1856.0 | 43.4 Thousand |
| 14 Nov, 2024 | 1873.0 | 2012.0 | 1805.0 | 1945.0 | 138.9 Thousand |
| 13 Nov, 2024 | 1813.0 | 1830.0 | 1779.0 | 1820.0 | 19.9 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH