Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1660.0 1681.0 1629.0 1643.0 33.1 Thousand
27 Aug, 2024 1603.0 1665.0 1603.0 1653.0 32.5 Thousand
26 Aug, 2024 1572.0 1640.0 1571.0 1615.0 33.4 Thousand
25 Aug, 2024 1572.0 1640.0 1571.0 1615.0 33.4 Thousand
23 Aug, 2024 1507.0 1614.0 1507.0 1580.0 46.9 Thousand
22 Aug, 2024 1508.0 1515.0 1498.0 1508.0 46.9 Thousand
21 Aug, 2024 1500.0 1522.0 1490.0 1500.0 29.4 Thousand
20 Aug, 2024 1532.0 1538.0 1501.0 1501.0 29.4 Thousand
19 Aug, 2024 1500.0 1527.0 1489.0 1504.0 34.3 Thousand
18 Aug, 2024 1500.0 1527.0 1489.0 1504.0 34.3 Thousand