Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1718.0 | 1735.0 | 1705.0 | 1735.0 | 16.6 Thousand |
| 25 Oct, 2024 | 1750.0 | 1752.0 | 1716.0 | 1730.0 | 15.3 Thousand |
| 24 Oct, 2024 | 1706.0 | 1758.0 | 1702.0 | 1750.0 | 19.5 Thousand |
| 23 Oct, 2024 | 1738.0 | 1749.0 | 1720.0 | 1721.0 | 15.7 Thousand |
| 22 Oct, 2024 | 1753.0 | 1770.0 | 1716.0 | 1737.0 | 25.1 Thousand |
| 21 Oct, 2024 | 1752.0 | 1772.0 | 1752.0 | 1765.0 | 8300.00 |
| 18 Oct, 2024 | 1781.0 | 1781.0 | 1752.0 | 1752.0 | 9200.00 |
| 17 Oct, 2024 | 1800.0 | 1818.0 | 1781.0 | 1781.0 | 8300.00 |
| 16 Oct, 2024 | 1783.0 | 1808.0 | 1772.0 | 1808.0 | 12.9 Thousand |
| 15 Oct, 2024 | 1779.0 | 1815.0 | 1770.0 | 1813.0 | 15.9 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH