Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1884.0 1884.0 1819.0 1832.0 21.6 Thousand
26 Sep, 2024 1891.0 1895.0 1842.0 1889.0 19.5 Thousand
25 Sep, 2024 1884.0 1956.0 1856.0 1896.0 34 Thousand
24 Sep, 2024 1905.0 1928.0 1854.0 1890.0 49.8 Thousand
20 Sep, 2024 1795.0 1905.0 1763.0 1905.0 66.3 Thousand
19 Sep, 2024 1747.0 1798.0 1745.0 1780.0 19.4 Thousand
18 Sep, 2024 1725.0 1758.0 1722.0 1732.0 8400.00
17 Sep, 2024 1720.0 1726.0 1692.0 1717.0 12.2 Thousand
13 Sep, 2024 1730.0 1737.0 1701.0 1707.0 15.1 Thousand
12 Sep, 2024 1728.0 1745.0 1702.0 1730.0 12.2 Thousand