Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1709.0 1731.0 1700.0 1729.0 25.5 Thousand
29 Aug, 2024 1635.0 1722.0 1635.0 1715.0 33.1 Thousand
28 Aug, 2024 1660.0 1681.0 1629.0 1643.0 16.5 Thousand
27 Aug, 2024 1603.0 1665.0 1603.0 1653.0 32.5 Thousand
26 Aug, 2024 1572.0 1640.0 1571.0 1615.0 33.4 Thousand
25 Aug, 2024 1572.0 1640.0 1571.0 1615.0 33.4 Thousand
23 Aug, 2024 1507.0 1614.0 1507.0 1580.0 46.9 Thousand
22 Aug, 2024 1508.0 1515.0 1498.0 1508.0 15.1 Thousand
21 Aug, 2024 1500.0 1522.0 1490.0 1500.0 29.4 Thousand
20 Aug, 2024 1532.0 1538.0 1501.0 1501.0 16.2 Thousand