Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1500.0 1527.0 1489.0 1504.0 34.3 Thousand
18 Aug, 2024 1500.0 1527.0 1489.0 1504.0 34.3 Thousand
16 Aug, 2024 1500.0 1500.0 1462.0 1496.0 26 Thousand
15 Aug, 2024 1464.0 1496.0 1462.0 1481.0 21.5 Thousand
14 Aug, 2024 1458.0 1476.0 1425.0 1450.0 36.7 Thousand
13 Aug, 2024 1449.0 1495.0 1438.0 1463.0 49.2 Thousand
12 Aug, 2024 1449.0 1495.0 1438.0 1463.0 49.2 Thousand
09 Aug, 2024 1440.0 1470.0 1360.0 1401.0 103.8 Thousand
08 Aug, 2024 1300.0 1355.0 1300.0 1338.0 46 Thousand
07 Aug, 2024 1259.0 1345.0 1249.0 1308.0 58.7 Thousand