Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1583.0 1583.0 1548.0 1566.0 10.7 Thousand
22 May, 2024 1590.0 1595.0 1567.0 1574.0 19.6 Thousand
21 May, 2024 1557.0 1602.0 1557.0 1598.0 30.3 Thousand
20 May, 2024 1519.0 1571.0 1519.0 1557.0 30.6 Thousand
17 May, 2024 1540.0 1540.0 1480.0 1500.0 65.6 Thousand
16 May, 2024 1569.0 1569.0 1520.0 1540.0 26 Thousand
15 May, 2024 1560.0 1594.0 1538.0 1568.0 59.5 Thousand
14 May, 2024 1499.0 1569.0 1499.0 1532.0 49.9 Thousand
13 May, 2024 1490.0 1515.0 1486.0 1493.0 39.7 Thousand
10 May, 2024 1503.0 1514.0 1489.0 1490.0 22.8 Thousand