Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1334.0 | 1345.0 | 1246.0 | 1274.0 | 95.6 Thousand |
| 05 Aug, 2024 | 1404.0 | 1405.0 | 1200.0 | 1245.0 | 76.8 Thousand |
| 02 Aug, 2024 | 1560.0 | 1560.0 | 1492.0 | 1492.0 | 43.9 Thousand |
| 01 Aug, 2024 | 1656.0 | 1671.0 | 1596.0 | 1614.0 | 21.4 Thousand |
| 31 Jul, 2024 | 1630.0 | 1679.0 | 1616.0 | 1674.0 | 14.9 Thousand |
| 30 Jul, 2024 | 1652.0 | 1655.0 | 1627.0 | 1630.0 | 61.9 Thousand |
| 29 Jul, 2024 | 1655.0 | 1656.0 | 1632.0 | 1655.0 | 12.7 Thousand |
| 26 Jul, 2024 | 1640.0 | 1656.0 | 1626.0 | 1632.0 | 10.1 Thousand |
| 25 Jul, 2024 | 1635.0 | 1655.0 | 1612.0 | 1618.0 | 23.4 Thousand |
| 24 Jul, 2024 | 1687.0 | 1690.0 | 1653.0 | 1653.0 | 10.3 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH