Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1507.0 1519.0 1488.0 1496.0 16.3 Thousand
08 May, 2024 1510.0 1520.0 1493.0 1504.0 21.6 Thousand
07 May, 2024 1495.0 1510.0 1491.0 1498.0 18.9 Thousand
02 May, 2024 1505.0 1511.0 1477.0 1495.0 27.4 Thousand
01 May, 2024 1485.0 1507.0 1476.0 1493.0 22.3 Thousand
30 Apr, 2024 1460.0 1500.0 1456.0 1490.0 61.4 Thousand
26 Apr, 2024 1437.0 1437.0 1408.0 1430.0 81.5 Thousand
25 Apr, 2024 1463.0 1471.0 1445.0 1445.0 16.7 Thousand
24 Apr, 2024 1484.0 1494.0 1466.0 1471.0 31.2 Thousand
23 Apr, 2024 1427.0 1469.0 1427.0 1469.0 34.2 Thousand