Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1742.0 | 1742.0 | 1724.0 | 1735.0 | 14.4 Thousand |
| 05 Jul, 2024 | 1772.0 | 1772.0 | 1742.0 | 1742.0 | 6500.00 |
| 04 Jul, 2024 | 1763.0 | 1779.0 | 1742.0 | 1772.0 | 11.4 Thousand |
| 03 Jul, 2024 | 1772.0 | 1776.0 | 1752.0 | 1762.0 | 21.1 Thousand |
| 02 Jul, 2024 | 1770.0 | 1788.0 | 1767.0 | 1780.0 | 9500.00 |
| 01 Jul, 2024 | 1796.0 | 1800.0 | 1759.0 | 1770.0 | 16 Thousand |
| 28 Jun, 2024 | 1794.0 | 1800.0 | 1772.0 | 1785.0 | 12.9 Thousand |
| 27 Jun, 2024 | 1784.0 | 1819.0 | 1779.0 | 1789.0 | 13.4 Thousand |
| 26 Jun, 2024 | 1800.0 | 1819.0 | 1778.0 | 1798.0 | 14.1 Thousand |
| 25 Jun, 2024 | 1750.0 | 1826.0 | 1750.0 | 1775.0 | 28.8 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH