Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1524.0 1543.0 1509.0 1522.0 27.4 Thousand
05 Apr, 2024 1527.0 1547.0 1510.0 1524.0 24.6 Thousand
04 Apr, 2024 1556.0 1573.0 1544.0 1549.0 10.8 Thousand
03 Apr, 2024 1510.0 1559.0 1507.0 1541.0 18.1 Thousand
02 Apr, 2024 1568.0 1582.0 1542.0 1550.0 15.4 Thousand
01 Apr, 2024 1615.0 1615.0 1550.0 1561.0 32.3 Thousand
29 Mar, 2024 1579.0 1620.0 1579.0 1605.0 27.8 Thousand
28 Mar, 2024 1598.0 1617.0 1563.0 1566.0 24.5 Thousand
27 Mar, 2024 1608.0 1633.0 1608.0 1625.0 19 Thousand
26 Mar, 2024 1599.0 1620.0 1598.0 1610.0 21 Thousand