Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1725.0 1754.0 1721.0 1746.0 20.1 Thousand
21 Jun, 2024 1754.0 1754.0 1706.0 1720.0 18.1 Thousand
20 Jun, 2024 1754.0 1760.0 1717.0 1742.0 27.5 Thousand
19 Jun, 2024 1694.0 1755.0 1676.0 1748.0 46.9 Thousand
18 Jun, 2024 1667.0 1701.0 1649.0 1695.0 30.1 Thousand
17 Jun, 2024 1614.0 1675.0 1605.0 1657.0 61.3 Thousand
14 Jun, 2024 1555.0 1615.0 1555.0 1593.0 20 Thousand
13 Jun, 2024 1552.0 1554.0 1530.0 1554.0 13.6 Thousand
12 Jun, 2024 1590.0 1590.0 1553.0 1563.0 9700.00
11 Jun, 2024 1590.0 1590.0 1564.0 1565.0 8200.00