Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1545.0 1566.0 1541.0 1548.0 13.9 Thousand
14 Mar, 2024 1556.0 1578.0 1549.0 1549.0 14.8 Thousand
13 Mar, 2024 1595.0 1610.0 1556.0 1556.0 28.2 Thousand
12 Mar, 2024 1516.0 1585.0 1503.0 1580.0 45.6 Thousand
11 Mar, 2024 1585.0 1585.0 1513.0 1529.0 79.1 Thousand
08 Mar, 2024 1521.0 1621.0 1512.0 1601.0 87.5 Thousand
07 Mar, 2024 1579.0 1584.0 1528.0 1529.0 69.1 Thousand
06 Mar, 2024 1552.0 1577.0 1538.0 1563.0 59.7 Thousand
05 Mar, 2024 1538.0 1557.0 1530.0 1552.0 35.3 Thousand
04 Mar, 2024 1556.0 1570.0 1536.0 1545.0 64.2 Thousand