Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1510.0 1523.0 1479.0 1497.0 50.5 Thousand
14 Feb, 2024 1545.0 1545.0 1494.0 1506.0 53.5 Thousand
13 Feb, 2024 1560.0 1575.0 1506.0 1545.0 95.7 Thousand
09 Feb, 2024 1594.0 1615.0 1560.0 1561.0 177.6 Thousand
08 Feb, 2024 1710.0 1710.0 1651.0 1674.0 105.7 Thousand
07 Feb, 2024 1632.0 1712.0 1616.0 1710.0 85.3 Thousand
06 Feb, 2024 1641.0 1641.0 1608.0 1632.0 31.7 Thousand
05 Feb, 2024 1620.0 1651.0 1620.0 1636.0 37.4 Thousand
02 Feb, 2024 1620.0 1622.0 1598.0 1613.0 25 Thousand
01 Feb, 2024 1603.0 1614.0 1600.0 1607.0 28 Thousand