Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1554.0 | 1557.0 | 1530.0 | 1557.0 | 12.2 Thousand |
| 24 May, 2024 | 1551.0 | 1561.0 | 1511.0 | 1546.0 | 18.4 Thousand |
| 23 May, 2024 | 1583.0 | 1583.0 | 1548.0 | 1566.0 | 10.7 Thousand |
| 22 May, 2024 | 1590.0 | 1595.0 | 1567.0 | 1574.0 | 19.6 Thousand |
| 21 May, 2024 | 1557.0 | 1602.0 | 1557.0 | 1598.0 | 30.3 Thousand |
| 20 May, 2024 | 1519.0 | 1571.0 | 1519.0 | 1557.0 | 30.6 Thousand |
| 17 May, 2024 | 1540.0 | 1540.0 | 1480.0 | 1500.0 | 65.6 Thousand |
| 16 May, 2024 | 1569.0 | 1569.0 | 1520.0 | 1540.0 | 26 Thousand |
| 15 May, 2024 | 1560.0 | 1594.0 | 1538.0 | 1568.0 | 59.5 Thousand |
| 14 May, 2024 | 1499.0 | 1569.0 | 1499.0 | 1532.0 | 49.9 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH