Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1623.0 1623.0 1598.0 1621.0 33.1 Thousand
30 Jan, 2024 1645.0 1646.0 1616.0 1623.0 59.1 Thousand
29 Jan, 2024 1623.0 1668.0 1619.0 1645.0 53 Thousand
26 Jan, 2024 1629.0 1629.0 1591.0 1606.0 27.2 Thousand
25 Jan, 2024 1605.0 1630.0 1591.0 1630.0 19.4 Thousand
24 Jan, 2024 1648.0 1648.0 1599.0 1610.0 54.9 Thousand
23 Jan, 2024 1676.0 1691.0 1635.0 1648.0 64.8 Thousand
22 Jan, 2024 1593.0 1664.0 1565.0 1662.0 60 Thousand
19 Jan, 2024 1603.0 1628.0 1580.0 1593.0 58.3 Thousand
18 Jan, 2024 1650.0 1657.0 1594.0 1612.0 70.4 Thousand