Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1490.0 | 1515.0 | 1486.0 | 1493.0 | 39.7 Thousand |
| 10 May, 2024 | 1503.0 | 1514.0 | 1489.0 | 1490.0 | 22.8 Thousand |
| 09 May, 2024 | 1507.0 | 1519.0 | 1488.0 | 1496.0 | 16.3 Thousand |
| 08 May, 2024 | 1510.0 | 1520.0 | 1493.0 | 1504.0 | 21.6 Thousand |
| 07 May, 2024 | 1495.0 | 1510.0 | 1491.0 | 1498.0 | 18.9 Thousand |
| 02 May, 2024 | 1505.0 | 1511.0 | 1477.0 | 1495.0 | 27.4 Thousand |
| 01 May, 2024 | 1485.0 | 1507.0 | 1476.0 | 1493.0 | 22.3 Thousand |
| 30 Apr, 2024 | 1460.0 | 1500.0 | 1456.0 | 1490.0 | 61.4 Thousand |
| 26 Apr, 2024 | 1437.0 | 1437.0 | 1408.0 | 1430.0 | 81.5 Thousand |
| 25 Apr, 2024 | 1463.0 | 1471.0 | 1445.0 | 1445.0 | 16.7 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH