Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1542.0 | 1551.0 | 1532.0 | 1532.0 | 13.1 Thousand |
| 09 Apr, 2024 | 1522.0 | 1545.0 | 1516.0 | 1535.0 | 18.6 Thousand |
| 08 Apr, 2024 | 1524.0 | 1543.0 | 1509.0 | 1522.0 | 27.4 Thousand |
| 05 Apr, 2024 | 1527.0 | 1547.0 | 1510.0 | 1524.0 | 24.6 Thousand |
| 04 Apr, 2024 | 1556.0 | 1573.0 | 1544.0 | 1549.0 | 10.8 Thousand |
| 03 Apr, 2024 | 1510.0 | 1559.0 | 1507.0 | 1541.0 | 18.1 Thousand |
| 02 Apr, 2024 | 1568.0 | 1582.0 | 1542.0 | 1550.0 | 15.4 Thousand |
| 01 Apr, 2024 | 1615.0 | 1615.0 | 1550.0 | 1561.0 | 32.3 Thousand |
| 29 Mar, 2024 | 1579.0 | 1620.0 | 1579.0 | 1605.0 | 27.8 Thousand |
| 28 Mar, 2024 | 1598.0 | 1617.0 | 1563.0 | 1566.0 | 24.5 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH