Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1516.0 | 1585.0 | 1503.0 | 1580.0 | 45.6 Thousand |
| 11 Mar, 2024 | 1585.0 | 1585.0 | 1513.0 | 1529.0 | 79.1 Thousand |
| 08 Mar, 2024 | 1521.0 | 1621.0 | 1512.0 | 1601.0 | 87.5 Thousand |
| 07 Mar, 2024 | 1579.0 | 1584.0 | 1528.0 | 1529.0 | 69.1 Thousand |
| 06 Mar, 2024 | 1552.0 | 1577.0 | 1538.0 | 1563.0 | 59.7 Thousand |
| 05 Mar, 2024 | 1538.0 | 1557.0 | 1530.0 | 1552.0 | 35.3 Thousand |
| 04 Mar, 2024 | 1556.0 | 1570.0 | 1536.0 | 1545.0 | 64.2 Thousand |
| 01 Mar, 2024 | 1592.0 | 1596.0 | 1550.0 | 1557.0 | 45.9 Thousand |
| 29 Feb, 2024 | 1596.0 | 1599.0 | 1557.0 | 1589.0 | 36.9 Thousand |
| 28 Feb, 2024 | 1563.0 | 1615.0 | 1563.0 | 1596.0 | 25 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH