Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1594.0 | 1615.0 | 1560.0 | 1561.0 | 177.6 Thousand |
| 08 Feb, 2024 | 1710.0 | 1710.0 | 1651.0 | 1674.0 | 105.7 Thousand |
| 07 Feb, 2024 | 1632.0 | 1712.0 | 1616.0 | 1710.0 | 85.3 Thousand |
| 06 Feb, 2024 | 1641.0 | 1641.0 | 1608.0 | 1632.0 | 31.7 Thousand |
| 05 Feb, 2024 | 1620.0 | 1651.0 | 1620.0 | 1636.0 | 37.4 Thousand |
| 02 Feb, 2024 | 1620.0 | 1622.0 | 1598.0 | 1613.0 | 25 Thousand |
| 01 Feb, 2024 | 1603.0 | 1614.0 | 1600.0 | 1607.0 | 28 Thousand |
| 31 Jan, 2024 | 1623.0 | 1623.0 | 1598.0 | 1621.0 | 33.1 Thousand |
| 30 Jan, 2024 | 1645.0 | 1646.0 | 1616.0 | 1623.0 | 59.1 Thousand |
| 29 Jan, 2024 | 1623.0 | 1668.0 | 1619.0 | 1645.0 | 53 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH