Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1550.0 1595.0 1545.0 1591.0 23.6 Thousand
30 Oct, 2023 1611.0 1611.0 1548.0 1550.0 66.4 Thousand
27 Oct, 2023 1581.0 1620.0 1581.0 1611.0 31.7 Thousand
26 Oct, 2023 1595.0 1598.0 1565.0 1572.0 20.1 Thousand
25 Oct, 2023 1597.0 1633.0 1569.0 1603.0 16.9 Thousand
24 Oct, 2023 1580.0 1590.0 1535.0 1578.0 23.1 Thousand
23 Oct, 2023 1642.0 1642.0 1590.0 1593.0 17.6 Thousand
20 Oct, 2023 1636.0 1657.0 1617.0 1643.0 16.3 Thousand
19 Oct, 2023 1615.0 1644.0 1599.0 1636.0 19.3 Thousand
18 Oct, 2023 1612.0 1635.0 1608.0 1616.0 22 Thousand