Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1625.0 1646.0 1602.0 1612.0 29.2 Thousand
16 Oct, 2023 1598.0 1615.0 1560.0 1598.0 37.4 Thousand
13 Oct, 2023 1580.0 1640.0 1576.0 1625.0 81.7 Thousand
12 Oct, 2023 1550.0 1563.0 1516.0 1559.0 16.4 Thousand
11 Oct, 2023 1508.0 1558.0 1508.0 1541.0 31.3 Thousand
10 Oct, 2023 1581.0 1581.0 1478.0 1490.0 77.1 Thousand
06 Oct, 2023 1618.0 1623.0 1586.0 1587.0 23 Thousand
05 Oct, 2023 1562.0 1624.0 1562.0 1602.0 46.1 Thousand
04 Oct, 2023 1585.0 1619.0 1560.0 1562.0 46.2 Thousand
03 Oct, 2023 1700.0 1715.0 1642.0 1642.0 37.5 Thousand