Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1629.0 | 1629.0 | 1591.0 | 1606.0 | 27.2 Thousand |
| 25 Jan, 2024 | 1605.0 | 1630.0 | 1591.0 | 1630.0 | 19.4 Thousand |
| 24 Jan, 2024 | 1648.0 | 1648.0 | 1599.0 | 1610.0 | 54.9 Thousand |
| 23 Jan, 2024 | 1676.0 | 1691.0 | 1635.0 | 1648.0 | 64.8 Thousand |
| 22 Jan, 2024 | 1593.0 | 1664.0 | 1565.0 | 1662.0 | 60 Thousand |
| 19 Jan, 2024 | 1603.0 | 1628.0 | 1580.0 | 1593.0 | 58.3 Thousand |
| 18 Jan, 2024 | 1650.0 | 1657.0 | 1594.0 | 1612.0 | 70.4 Thousand |
| 17 Jan, 2024 | 1696.0 | 1699.0 | 1650.0 | 1660.0 | 87.2 Thousand |
| 16 Jan, 2024 | 1625.0 | 1720.0 | 1625.0 | 1697.0 | 174.7 Thousand |
| 15 Jan, 2024 | 1509.0 | 1620.0 | 1509.0 | 1601.0 | 267.2 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH