Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1517.0 1517.0 1460.0 1468.0 28.1 Thousand
22 Dec, 2023 1523.0 1532.0 1493.0 1498.0 20.8 Thousand
21 Dec, 2023 1555.0 1575.0 1520.0 1523.0 24.5 Thousand
20 Dec, 2023 1598.0 1600.0 1571.0 1575.0 20.3 Thousand
19 Dec, 2023 1581.0 1624.0 1578.0 1598.0 27.3 Thousand
18 Dec, 2023 1590.0 1590.0 1534.0 1572.0 20.8 Thousand
15 Dec, 2023 1507.0 1599.0 1507.0 1595.0 33.2 Thousand
14 Dec, 2023 1470.0 1510.0 1469.0 1497.0 33 Thousand
13 Dec, 2023 1464.0 1469.0 1450.0 1458.0 9900.00
12 Dec, 2023 1485.0 1486.0 1465.0 1476.0 16.6 Thousand