Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1572.0 1599.0 1572.0 1593.0 14.6 Thousand
24 Nov, 2023 1556.0 1577.0 1556.0 1567.0 10.9 Thousand
22 Nov, 2023 1554.0 1577.0 1554.0 1564.0 8800.00
21 Nov, 2023 1547.0 1570.0 1547.0 1570.0 13.2 Thousand
20 Nov, 2023 1608.0 1608.0 1543.0 1554.0 21.7 Thousand
17 Nov, 2023 1634.0 1634.0 1560.0 1578.0 28.9 Thousand
16 Nov, 2023 1542.0 1630.0 1542.0 1619.0 53.6 Thousand
15 Nov, 2023 1584.0 1597.0 1538.0 1555.0 25.4 Thousand
14 Nov, 2023 1550.0 1578.0 1547.0 1554.0 37.4 Thousand
13 Nov, 2023 1540.0 1561.0 1503.0 1535.0 54.9 Thousand