Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1550.0 | 1563.0 | 1516.0 | 1559.0 | 16.4 Thousand |
| 11 Oct, 2023 | 1508.0 | 1558.0 | 1508.0 | 1541.0 | 31.3 Thousand |
| 10 Oct, 2023 | 1581.0 | 1581.0 | 1478.0 | 1490.0 | 77.1 Thousand |
| 06 Oct, 2023 | 1618.0 | 1623.0 | 1586.0 | 1587.0 | 23 Thousand |
| 05 Oct, 2023 | 1562.0 | 1624.0 | 1562.0 | 1602.0 | 46.1 Thousand |
| 04 Oct, 2023 | 1585.0 | 1619.0 | 1560.0 | 1562.0 | 46.2 Thousand |
| 03 Oct, 2023 | 1700.0 | 1715.0 | 1642.0 | 1642.0 | 37.5 Thousand |
| 02 Oct, 2023 | 1703.0 | 1753.0 | 1703.0 | 1704.0 | 30.3 Thousand |
| 29 Sep, 2023 | 1742.0 | 1759.0 | 1690.0 | 1703.0 | 38.6 Thousand |
| 28 Sep, 2023 | 1704.0 | 1763.0 | 1704.0 | 1730.0 | 43.3 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH