Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1535.0 | 1535.0 | 1436.0 | 1470.0 | 106.2 Thousand |
| 09 Nov, 2023 | 1552.0 | 1581.0 | 1508.0 | 1575.0 | 95.9 Thousand |
| 08 Nov, 2023 | 1600.0 | 1600.0 | 1555.0 | 1563.0 | 54 Thousand |
| 07 Nov, 2023 | 1645.0 | 1645.0 | 1583.0 | 1585.0 | 39.5 Thousand |
| 06 Nov, 2023 | 1650.0 | 1678.0 | 1638.0 | 1644.0 | 33.3 Thousand |
| 02 Nov, 2023 | 1601.0 | 1650.0 | 1601.0 | 1642.0 | 20.4 Thousand |
| 01 Nov, 2023 | 1600.0 | 1629.0 | 1584.0 | 1629.0 | 20.9 Thousand |
| 31 Oct, 2023 | 1550.0 | 1595.0 | 1545.0 | 1591.0 | 23.6 Thousand |
| 30 Oct, 2023 | 1611.0 | 1611.0 | 1548.0 | 1550.0 | 66.4 Thousand |
| 27 Oct, 2023 | 1581.0 | 1620.0 | 1581.0 | 1611.0 | 31.7 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH