Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1595.0 | 1598.0 | 1565.0 | 1572.0 | 20.1 Thousand |
| 25 Oct, 2023 | 1597.0 | 1633.0 | 1569.0 | 1603.0 | 16.9 Thousand |
| 24 Oct, 2023 | 1580.0 | 1590.0 | 1535.0 | 1578.0 | 23.1 Thousand |
| 23 Oct, 2023 | 1642.0 | 1642.0 | 1590.0 | 1593.0 | 17.6 Thousand |
| 20 Oct, 2023 | 1636.0 | 1657.0 | 1617.0 | 1643.0 | 16.3 Thousand |
| 19 Oct, 2023 | 1615.0 | 1644.0 | 1599.0 | 1636.0 | 19.3 Thousand |
| 18 Oct, 2023 | 1612.0 | 1635.0 | 1608.0 | 1616.0 | 22 Thousand |
| 17 Oct, 2023 | 1625.0 | 1646.0 | 1602.0 | 1612.0 | 29.2 Thousand |
| 16 Oct, 2023 | 1598.0 | 1615.0 | 1560.0 | 1598.0 | 37.4 Thousand |
| 13 Oct, 2023 | 1580.0 | 1640.0 | 1576.0 | 1625.0 | 81.7 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH