Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1468.0 | 1492.0 | 1445.0 | 1449.0 | 42.5 Thousand |
| 11 Jan, 2024 | 1500.0 | 1500.0 | 1473.0 | 1485.0 | 16.3 Thousand |
| 10 Jan, 2024 | 1473.0 | 1507.0 | 1464.0 | 1480.0 | 29.9 Thousand |
| 09 Jan, 2024 | 1450.0 | 1472.0 | 1445.0 | 1472.0 | 30.8 Thousand |
| 05 Jan, 2024 | 1468.0 | 1468.0 | 1445.0 | 1445.0 | 15.4 Thousand |
| 04 Jan, 2024 | 1451.0 | 1456.0 | 1432.0 | 1456.0 | 16.5 Thousand |
| 29 Dec, 2023 | 1467.0 | 1467.0 | 1437.0 | 1450.0 | 25.1 Thousand |
| 28 Dec, 2023 | 1470.0 | 1471.0 | 1450.0 | 1469.0 | 16.9 Thousand |
| 27 Dec, 2023 | 1472.0 | 1475.0 | 1456.0 | 1470.0 | 16.9 Thousand |
| 26 Dec, 2023 | 1464.0 | 1476.0 | 1456.0 | 1472.0 | 20.2 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH