Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1703.0 1753.0 1703.0 1704.0 30.3 Thousand
29 Sep, 2023 1742.0 1759.0 1690.0 1703.0 38.6 Thousand
28 Sep, 2023 1704.0 1763.0 1704.0 1730.0 43.3 Thousand
27 Sep, 2023 1631.0 1692.0 1630.0 1692.0 23 Thousand
26 Sep, 2023 1647.0 1665.0 1625.0 1636.0 21.2 Thousand
25 Sep, 2023 1619.0 1648.0 1619.0 1647.0 13.8 Thousand
22 Sep, 2023 1600.0 1635.0 1595.0 1626.0 29.7 Thousand
21 Sep, 2023 1575.0 1618.0 1565.0 1609.0 27.7 Thousand
20 Sep, 2023 1600.0 1624.0 1600.0 1600.0 18.9 Thousand
19 Sep, 2023 1650.0 1650.0 1605.0 1627.0 32.7 Thousand